S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-17 at 09:05:28 PM ETData delayed at least 15 minutes.
  • VALUE
    1,338.69
  • TODAY'S CHANGE (%)
    -2.11 (-0.16%)
    • Open / Previous Close
      1,342.02 / 1,340.80
    • Day Range
      1,336.63
      1,343.25
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cerence IncCRNC
    $3.99
    -18.40%
    -25.42%
    -62.85%
    -76.99%
    -79.70%
    -84.03%
    Forward Air CorpFWRD
    $14.28
    -7.27%
    -7.51%
    -36.95%
    -78.31%
    -77.29%
    -85.28%
    Ttec Holdings IncTTEC
    $7.28
    -5.33%
    +0.14%
    -7.73%
    -60.35%
    -66.41%
    -77.80%
    Medifast IncMED
    $25.00
    -1.42%
    +0.04%
    -21.58%
    -62.41%
    -62.81%
    -72.32%
    Solaredge Technologies IncSEDG
    $48.41
    -4.18%
    -2.14%
    -18.97%
    -38.71%
    -48.28%
    -84.03%
    Compass Minerals International IncCMP
    $13.15
    +3.71%
    +6.13%
    -1.35%
    -44.44%
    -48.06%
    -60.78%
    Doubleverify Holdings IncDV
    $19.54
    +3.50%
    +3.44%
    -34.93%
    -37.35%
    -46.87%
    -31.77%
    Methode Electronics IncMEI
    $12.35
    +0.65%
    +13.62%
    +1.06%
    -48.30%
    -45.67%
    -70.34%
    Ironwood Pharmaceuticals IncIRWD
    $6.48
    -2.41%
    -7.43%
    -15.29%
    -33.74%
    -43.36%
    -36.53%
    Hudson Pacific Properties IncHPP
    $5.36
    -4.63%
    -1.29%
    -7.43%
    -2.37%
    -42.43%
    +16.78%
    3d Systems CorpDDD
    $3.67
    -2.39%
    -0.81%
    +8.26%
    -24.17%
    -42.20%
    -57.08%
    Sunpower CorporationSPWR
    $2.85
    -13.37%
    +23.91%
    +23.38%
    -37.64%
    -40.99%
    -73.59%
    Vestis CorpVSTS
    $12.52
    -2.42%
    +8.96%
    -33.37%
    -23.89%
    -40.78%
    ---
    Titan International IncTWI
    $8.91
    -0.22%
    -5.11%
    -22.18%
    -33.51%
    -40.12%
    -17.35%
    Orasure Technologies IncOSUR
    $4.92
    -5.93%
    +1.23%
    -6.29%
    -31.09%
    -40.00%
    -9.39%
    Sunrun IncRUN
    $11.89
    -2.94%
    +5.60%
    +9.64%
    +1.89%
    -39.43%
    -26.74%
    Xpel IncXPEL
    $33.65
    -0.38%
    -1.49%
    -35.67%
    -28.16%
    -37.51%
    -55.22%
    Uniti Group IncUNIT
    $3.65
    +0.55%
    -5.68%
    -31.13%
    -32.41%
    -36.85%
    -2.93%
    Cracker Barrel Old Country Store IncCBRL
    $48.98
    -14.48%
    -12.96%
    -12.33%
    -35.81%
    -36.46%
    -56.22%
    Schrodinger IncSDGR
    $22.76
    -0.61%
    +0.13%
    -9.11%
    -26.25%
    -36.42%
    -19.75%
    Allegiant Travel CoALGT
    $52.98
    -3.25%
    -0.86%
    -13.52%
    -20.83%
    -35.87%
    -48.98%
    Cross Country Healthcare IncCCRN
    $14.57
    -1.09%
    -2.41%
    -13.68%
    -28.93%
    -35.64%
    -42.43%
    Jack In The Box IncJACK
    $52.85
    -4.34%
    +0.08%
    -10.26%
    -24.47%
    -35.26%
    -44.69%
    Extreme Networks IncEXTR
    $11.67
    -2.59%
    +7.96%
    +4.85%
    -29.44%
    -33.84%
    -34.29%
    Anywhere Real Estate IncHOUS
    $5.42
    -3.21%
    +0.74%
    +0.93%
    +6.07%
    -33.17%
    -10.56%
    Atn International IncATNI
    $26.05
    -1.48%
    +5.08%
    -4.12%
    -15.94%
    -33.15%
    -30.92%
    Cytek Biosciences IncCTKB
    $6.10
    -1.29%
    -3.17%
    +3.04%
    +2.01%
    -33.11%
    -11.08%
    Papa John's International IncPZZA
    $51.10
    -1.14%
    -4.16%
    -16.16%
    -22.95%
    -32.97%
    -29.39%
    Service Properties TrustSVC
    $5.73
    -3.37%
    +0.00%
    -6.07%
    -21.18%
    -32.90%
    -30.12%
    Hain Celestial Group IncHAIN
    $7.38
    -0.94%
    +4.98%
    +28.12%
    -34.05%
    -32.60%
    -45.85%
    Vf CorpVFC
    $12.76
    -2.15%
    +2.65%
    +4.16%
    -25.86%
    -32.13%
    -38.30%
    Viasat IncVSAT
    $19.00
    +2.87%
    +10.53%
    +22.11%
    -2.66%
    -32.02%
    -50.08%
    Conmed CorpCNMD
    $74.72
    -1.03%
    +5.00%
    +2.69%
    -30.56%
    -31.77%
    -37.10%
    Sun Country Airlines Holdings IncSNCY
    $10.75
    -2.45%
    -6.68%
    -26.17%
    -25.30%
    -31.66%
    -41.00%
    Eagle Bancorp IncEGBN
    $20.72
    +0.10%
    +3.91%
    +1.42%
    -14.66%
    -31.25%
    +12.55%
    United Natural Foods IncUNFI
    $11.21
    +1.54%
    +11.21%
    +20.80%
    -25.37%
    -30.93%
    -59.30%
    Sabre CorpSABR
    $3.05
    -1.29%
    +7.02%
    +16.86%
    -21.39%
    -30.68%
    -14.57%
    Fox Factory Holding CorpFOXF
    $46.97
    -0.36%
    -1.12%
    +14.03%
    -23.50%
    -30.39%
    -52.97%
    Cable One IncCABO
    $387.44
    -2.00%
    -1.60%
    -1.57%
    -30.27%
    -30.39%
    -41.90%
    Nu Skin Enterprises IncNUS
    $13.65
    -1.52%
    +3.25%
    +10.44%
    -24.17%
    -29.71%
    -62.82%
    Amphastar Pharmaceuticals IncAMPH
    $43.48
    +1.73%
    +3.01%
    +8.56%
    -22.15%
    -29.70%
    +1.19%
    Foot Locker IncFL
    $21.91
    -0.41%
    -9.12%
    +1.20%
    -1.17%
    -29.66%
    -47.28%
    Inari Medical IncNARI
    $45.75
    -1.19%
    +4.57%
    +18.22%
    -21.09%
    -29.53%
    -33.64%
    Odp CorpODP
    $40.24
    -0.89%
    -1.28%
    -19.52%
    -16.31%
    -28.53%
    -2.35%
    Adtran Holdings IncADTN
    $5.27
    -1.86%
    -3.48%
    +13.33%
    -5.05%
    -28.20%
    -39.43%
    Calix IncCALX
    $31.38
    +0.61%
    +2.45%
    +7.54%
    -17.83%
    -28.18%
    -31.68%
    Chuy's Holdings IncCHUY
    $27.47
    -2.55%
    -2.24%
    -9.40%
    -22.53%
    -28.15%
    -28.28%
    Lumen Technologies IncLUMN
    $1.32
    +0.76%
    +0.76%
    0.00%
    -2.22%
    -27.87%
    -50.00%
    Dxc Technology CoDXC
    $16.52
    -16.90%
    -14.89%
    -16.52%
    -27.35%
    -27.77%
    -30.47%
    Marinemax IncHZO
    $28.24
    +3.98%
    +5.49%
    +4.36%
    -6.89%
    -27.40%
    -1.81%
    Data delayed at least 15 minutes.